1INCH
1INCH · 美元计价
$0.0751
-3.84%
≈ ￥0.49566
(-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.0782
24H 最低$0.0739
今日开盘$0.0781
24H 成交量$34.53万
流通市值$1.05亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 50 |
FILFilecoin
|
$0.7507 | $0.7744 | $0.7313 | $836.36万 | $6.30亿 | -3.04% |
| 253 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 197 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.00516 | $90.67万 | $2,363.34万 | 4.39% |
| 51 |
TQQQBProShares UltraPro QQQ (bStock
|
$56.75 | $58.26 | $54.60 | $809.66万 | $2,688.84万 | -1.66% |
| 49 |
TRUMPOfficial Trump
|
$1.136 | $1.15 | $1.09 | $849.69万 | $3.16亿 | 0.98% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.66万 | $5,621.66万 | -1.33% |
| 150 |
OPGOpenGradient
|
$0.1298 | $0.132 | $0.124 | $130.43万 | $3,039.75万 | 3.18% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.22万 | — | -0.54% |
| 642 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $8.75万 | $2.09亿 | -2.07% |
| 173 |
ZKZKsync
|
$0.00893 | $0.00924 | $0.00873 | $109.37万 | $9,835.80万 | -1.65% |
| 651 |
FLUXFlux
|
$0.053 | $0.0545 | $0.0517 | $8.05万 | $2,240.02万 | 0.00% |
| 383 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $35.38万 | $1,818.83万 | -0.47% |
| 508 |
CETUSCetus Protocol
|
$0.01926 | $0.01997 | $0.0191 | $21.67万 | $1,882.96万 | -1.43% |
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.28万 | $2,817.30万 | -2.24% |
| 500 |
WDCBWestern Digital (bStocks Token
|
$289.59 | $295.28 | $276.65 | $22.23万 | $194.08万 | -0.34% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $291.29万 | $1.96亿 | 0.34% |
| 282 |
IOSTIOST
|
$0.000675 | $0.0007 | $0.00067 | $54.95万 | $2,523.76万 | -1.32% |
| 87 |
SOPHSophon
|
$0.00132 | $0.00152 | $0.00119 | $352.74万 | $747.36万 | 8.20% |
相关站点
共 40 个
Avalanche - 比特币行情
Uniswap - BTC行情
比特现金 - 以太坊ETH价格
比特现金 - 比特币
Aero - 币种排行
Ether.fi - BTC行情
EUR - BTC行情
Aster - 加密货币行情
BFUSD - 币种排行
币安币 - 以太坊ETH价格
Injective - 比特币行情
First Digital - 币种排行
Particle - 币种排行
Caldera - 以太坊ETH价格
A链 - 币种排行
Aster - 比特币行情
WBETH - 加密货币行情
BEAMX - 加密货币行情
THORChain - 数字货币市值
Ether.fi - 币种排行
USDC - 以太坊ETH价格
Aero - 以太坊ETH价格
QQQB - BTC行情
A链 - 加密货币行情
RWUSD - 币种排行
First Digital - 比特币
Injective - 比特币
Caldera - 比特币
POL - 比特币
Hyperliquid - 比特币
Hyperliquid - 币种排行
Chainlink - 加密货币行情
Particle - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
达世币 - BTC行情
Particle - 币种排行
StraitsX XUSD - 加密货币行情
Avalanche - 加密货币行情
Prom - 比特币
Ethena USDe - 加密货币行情