Biconomy
BICO · 美元计价
$0.01365
-1.23%
≈ ￥0.09009
(-$0.00)
更新于 2026-11-10 02:55:01
24H 最高$0.01402
24H 最低$0.01295
今日开盘$0.01382
24H 成交量$35.36万
流通市值$1,397.85万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 68 |
FILFilecoin
|
$0.7755 | $0.7907 | $0.7189 | $606.51万 | $6.67亿 | 1.16% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 213 |
HOMEHOME
|
$0.00524 | $0.00548 | $0.00499 | $85.79万 | $2,368.39万 | 0.96% |
| 66 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.43 | $57.65 | $50.39 | $609.88万 | $2,818.79万 | 8.96% |
| 52 |
TRUMPOfficial Trump
|
$1.127 | $1.18 | $1.11 | $905.57万 | $3.22亿 | -4.41% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 629 |
TFUELTheta Fuel
|
$0.00761 | $0.00788 | $0.00716 | $11.60万 | $5,754.38万 | 3.96% |
| 224 |
OPGOpenGradient
|
$0.1303 | $0.1306 | $0.1164 | $79.58万 | $3,006.50万 | 6.98% |
| 681 |
BBBBBB
|
$9.06 | $9.14 | $8.57 | $3.35万 | — | 3.54% |
| 641 |
DCRDecred
|
$12.11 | $12.43 | $11.89 | $10.71万 | $2.19亿 | -2.10% |
| 172 |
ZKZKsync
|
$0.00914 | $0.00941 | $0.00846 | $119.06万 | $1.03亿 | 0.99% |
| 584 |
FLUXFlux
|
$0.0533 | $0.0545 | $0.0499 | $16.56万 | $2,299.58万 | 1.14% |
| 474 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $28.04万 | $1,836.37万 | 0.70% |
| 537 |
CETUSCetus Protocol
|
$0.01963 | $0.02017 | $0.01827 | $21.47万 | $1,941.84万 | 1.40% |
| 664 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.37万 | $2,944.45万 | 0.00% |
| 483 |
WDCBWestern Digital (bStocks Token
|
$292.49 | $293.70 | $255.48 | $27.23万 | $196.97万 | 9.41% |
| 157 |
RUNETHORChain
|
$0.594 | $0.599 | $0.559 | $137.31万 | $1.97亿 | 2.24% |
| 351 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000645 | $44.42万 | $2,565.53万 | 1.63% |
| 355 |
SOPHSophon
|
$0.00124 | $0.00128 | $0.00118 | $44.15万 | $646.29万 | -3.13% |
相关站点
共 40 个
World Liberty - 比特币
NEAR Protocol - 比特币
Pepe - 加密货币行情
Render - 数字货币市值
USDC - 以太坊ETH价格
Sui - 比特币
PancakeSwap - 比特币
ONEchain - 加密货币行情
WBETH - 以太坊ETH价格
RWUSD - 比特币
Quant - BTC行情
MarsCoin - 比特币
Avalanche - 数字货币市值
以太经典 - 加密货币行情
PAX Gold - 加密货币行情
Test - 数字货币市值
Hedera - 比特币行情
WBETH - 币种排行
Aster - 币种排行
EUR - BTC行情
NEAR Protocol - 以太坊ETH价格
USDC - 以太坊ETH价格
Polkadot - 比特币行情
Initia - BTC行情
Polkadot - BTC行情
NFP - 币种排行
Reserve Rights - 币种排行
币安币 - 加密货币行情
波场 - 比特币行情
狗币 - 比特币行情
Ethena - 比特币行情
NEAR Protocol - 数字货币市值
USD1 - 币种排行
Injective - 数字货币市值
Worldcoin - 比特币行情
Starknet - 比特币
Gram - 加密货币行情
Tokamak - 比特币行情
Shiba Inu - BTC行情
恒星币 - BTC行情