币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
BINANCELIFE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 48 |
FILFilecoin
|
$0.7572 | $0.7744 | $0.7313 | $820.63万 | $6.30亿 | 0.53% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 186 |
HOMEHOME
|
$0.00546 | $0.00554 | $0.00517 | $97.51万 | $2,363.34万 | 5.61% |
| 49 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.58 | $58.13 | $54.60 | $811.96万 | $2,688.84万 | 0.33% |
| 50 |
TRUMPOfficial Trump
|
$1.131 | $1.15 | $1.09 | $808.73万 | $3.16亿 | 1.16% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 677 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.36万 | $5,621.66万 | -0.80% |
| 149 |
OPGOpenGradient
|
$0.1274 | $0.132 | $0.124 | $131.41万 | $3,039.75万 | 1.76% |
| 679 |
BBBBBB
|
$9.17 | $9.29 | $8.78 | $4.07万 | — | -0.54% |
| 644 |
DCRDecred
|
$11.84 | $12.18 | $11.63 | $8.99万 | $2.09亿 | -1.91% |
| 167 |
ZKZKsync
|
$0.00914 | $0.00924 | $0.00873 | $110.77万 | $9,835.80万 | 1.56% |
| 620 |
FLUXFlux
|
$0.0529 | $0.0545 | $0.0517 | $10.83万 | $2,240.02万 | 0.38% |
| 387 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $34.89万 | $1,818.83万 | 0.70% |
| 498 |
CETUSCetus Protocol
|
$0.01935 | $0.01997 | $0.0191 | $22.33万 | $1,882.96万 | -0.46% |
| 636 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.73万 | $2,817.30万 | -0.65% |
| 476 |
WDCBWestern Digital (bStocks Token
|
$294.84 | $295.28 | $276.65 | $24.54万 | $194.08万 | 2.51% |
| 100 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $279.58万 | $1.96亿 | 1.01% |
| 273 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.66万 | $2,523.76万 | -1.62% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00119 | $368.27万 | $747.36万 | 7.56% |
相关站点
共 40 个
Plasma - 比特币行情
Ethena - 加密货币行情
狗币 - 数字货币市值
Tether Gold - 比特币
牛来 - 比特币行情
瑞波币 - 加密货币行情
LayerZero - BTC行情
恒星币 - BTC行情
以太坊 - 币种排行
Gram - 比特币行情
ONEchain - BTC行情
POL - 加密货币行情
Prom - 以太坊ETH价格
ONEchain - BTC行情
Ripple USD - 币种排行
Render - 币种排行
币安币 - 币种排行
Aero - BTC行情
BENQI - 比特币
Midnight - 币种排行
Particle - 数字货币市值
ONEchain - 比特币
CYBER - 数字货币市值
Pyth Network - 币种排行
Plasma - 数字货币市值
瑞波币 - 以太坊ETH价格
Particle - 比特币
StraitsX XUSD - 加密货币行情
Aero - BTC行情
POL - 币种排行
Ondo - 比特币行情
Injective - 数字货币市值
Ripple USD - 比特币行情
BEAMX - BTC行情
CYBER - 比特币行情
Aave - 加密货币行情
THORChain - 比特币
Particle - 数字货币市值
Tokamak - 数字货币市值
NEAR Protocol - 比特币行情