Chromia
CHR · 美元计价
$0.01461
0.83%
≈ ￥0.096426
($0.00)
更新于 2026-11-10 02:40:02
24H 最高$0.01507
24H 最低$0.01371
今日开盘$0.01449
24H 成交量$13.55万
流通市值$1,461.28万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 66 |
FILFilecoin
|
$0.7777 | $0.7907 | $0.7189 | $609.04万 | $6.67亿 | 1.46% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 215 |
HOMEHOME
|
$0.00527 | $0.00548 | $0.00499 | $85.52万 | $2,368.39万 | 1.15% |
| 67 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.26 | $57.65 | $50.39 | $607.21万 | $2,818.79万 | 8.67% |
| 52 |
TRUMPOfficial Trump
|
$1.132 | $1.18 | $1.11 | $885.58万 | $3.22亿 | -3.82% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 629 |
TFUELTheta Fuel
|
$0.00759 | $0.00788 | $0.00716 | $11.61万 | $5,754.38万 | 3.55% |
| 227 |
OPGOpenGradient
|
$0.1292 | $0.1306 | $0.1164 | $78.17万 | $3,006.50万 | 5.90% |
| 681 |
BBBBBB
|
$9.06 | $9.14 | $8.57 | $3.35万 | — | 3.54% |
| 641 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $10.71万 | $2.19亿 | -2.18% |
| 172 |
ZKZKsync
|
$0.00915 | $0.00941 | $0.00846 | $118.77万 | $1.03亿 | 0.99% |
| 584 |
FLUXFlux
|
$0.0534 | $0.0545 | $0.0499 | $16.55万 | $2,299.58万 | 1.52% |
| 474 |
HEMIHemi
|
$0.00429 | $0.00433 | $0.00406 | $27.94万 | $1,836.37万 | 0.23% |
| 538 |
CETUSCetus Protocol
|
$0.0197 | $0.02017 | $0.01827 | $21.46万 | $1,941.84万 | 1.76% |
| 663 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.52万 | $2,944.45万 | 0.32% |
| 485 |
WDCBWestern Digital (bStocks Token
|
$292.96 | $293.70 | $255.48 | $27.13万 | $196.97万 | 9.25% |
| 157 |
RUNETHORChain
|
$0.595 | $0.599 | $0.559 | $136.54万 | $1.97亿 | 2.41% |
| 357 |
IOSTIOST
|
$0.000689 | $0.000702 | $0.000645 | $43.92万 | $2,565.53万 | 1.77% |
| 352 |
SOPHSophon
|
$0.00124 | $0.00128 | $0.00118 | $45.00万 | $646.29万 | -3.13% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Pump.fun - BTC行情
Aptos - 币种排行
QQQB - 币种排行
Solana - 数字货币市值
Internet - 数字货币市值
Ondo - 加密货币行情
Render - 加密货币行情
Render - 数字货币市值
PAX Gold - 数字货币市值
Tokamak - 币种排行
Meteora - BTC行情
ONEchain - 币种排行
大零币 - 比特币
EUR - 以太坊ETH价格
Gitcoin - 加密货币行情
Uniswap - 币种排行
ONEchain - 数字货币市值
Holo - 比特币
Ondo - 比特币行情
艾达币 - 加密货币行情
Pepe - 以太坊ETH价格
达世币 - 比特币
Ethena - BTC行情
Pepe - 比特币
比特币 - 比特币行情
BFUSD - 比特币行情
比特币 - 数字货币市值
Chainlink - 币种排行
Meteora - 币种排行
Nexpace - 币种排行
Nexpace - 币种排行
MarsCoin - 以太坊ETH价格
Raydium - 加密货币行情
Pyth Network - 以太坊ETH价格
PAX Gold - 加密货币行情
Ondo - 加密货币行情
以太经典 - 以太坊ETH价格
以太坊 - BTC行情
Pepe - 币种排行