Coherent (bStocks Tokenized St
COHRB · 美元计价
$216.04
-4.27%
≈ ￥1425.86
(-$9.64)
更新于 2026-11-11 05:15:01
24H 最高$230.21
24H 最低$207.43
今日开盘$225.68
24H 成交量$36.41万
流通市值$205.10万
24H 涨跌额(-$9.64)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 50 |
FILFilecoin
|
$0.7496 | $0.7744 | $0.7313 | $837.20万 | $6.30亿 | -2.88% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 197 |
HOMEHOME
|
$0.00546 | $0.00549 | $0.00516 | $90.97万 | $2,363.34万 | 4.40% |
| 51 |
TQQQBProShares UltraPro QQQ (bStock
|
$56.71 | $58.26 | $54.60 | $811.90万 | $2,688.84万 | -1.58% |
| 49 |
TRUMPOfficial Trump
|
$1.138 | $1.15 | $1.09 | $851.19万 | $3.16亿 | 1.34% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.65万 | $5,621.66万 | -1.20% |
| 150 |
OPGOpenGradient
|
$0.1292 | $0.132 | $0.124 | $130.41万 | $3,039.75万 | 3.28% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.21万 | — | -0.54% |
| 641 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $8.75万 | $2.09亿 | -2.07% |
| 170 |
ZKZKsync
|
$0.00896 | $0.00924 | $0.00873 | $110.75万 | $9,835.80万 | -1.10% |
| 649 |
FLUXFlux
|
$0.0531 | $0.0545 | $0.0517 | $8.13万 | $2,240.02万 | 0.57% |
| 383 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $35.46万 | $1,818.83万 | 0.00% |
| 506 |
CETUSCetus Protocol
|
$0.01927 | $0.01997 | $0.0191 | $21.74万 | $1,882.96万 | -1.13% |
| 629 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $10.28万 | $2,817.30万 | -1.92% |
| 501 |
WDCBWestern Digital (bStocks Token
|
$289.37 | $295.28 | $276.65 | $22.21万 | $194.08万 | -0.30% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $290.55万 | $1.96亿 | 0.50% |
| 281 |
IOSTIOST
|
$0.000674 | $0.0007 | $0.00067 | $55.05万 | $2,523.76万 | -1.32% |
| 87 |
SOPHSophon
|
$0.00133 | $0.00152 | $0.00119 | $353.31万 | $747.36万 | 8.13% |
相关站点
共 40 个
币安币 - 加密货币行情
MegaETH - 数字货币市值
Aptos - 比特币行情
Ether.fi - 币种排行
Test - 币种排行
Hedera - 数字货币市值
Midnight - 以太坊ETH价格
BEAMX - 数字货币市值
Nexpace - 币种排行
大零币 - 以太坊ETH价格
Aero - 以太坊ETH价格
Quant - 数字货币市值
First Digital - 币种排行
LayerZero - 比特币行情
Tokamak - 加密货币行情
Ethena - BTC行情
RWUSD - 加密货币行情
Pump.fun - 比特币
Internet - 比特币
Sui - 比特币
Ondo - 比特币行情
大零币 - BTC行情
LayerZero - 比特币行情
WBETH - 以太坊ETH价格
Ondo - 加密货币行情
狗币 - 以太坊ETH价格
BEAMX - 加密货币行情
Worldcoin - 加密货币行情
Pepe - 加密货币行情
Pepe - 以太坊ETH价格
达世币 - 加密货币行情
Particle - 币种排行
Official Trump - 比特币行情
USD1 - 比特币行情
Plasma - 以太坊ETH价格
RWUSD - 比特币
Initia - 加密货币行情
Quant - 比特币
Chainlink - 比特币
狗币 - 数字货币市值