Coinbase (bStocks Tokenized St
COINB · 美元计价
$132.22
-2.77%
≈ ￥872.652
(-$3.77)
更新于 2026-11-11 05:10:02
24H 最高$137.10
24H 最低$129.51
今日开盘$135.99
24H 成交量$134.83万
流通市值$1,597.32万
24H 涨跌额(-$3.77)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 50 |
FILFilecoin
|
$0.7512 | $0.7744 | $0.7313 | $836.99万 | $6.30亿 | -2.87% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 197 |
HOMEHOME
|
$0.00549 | $0.00549 | $0.00516 | $90.99万 | $2,363.34万 | 4.77% |
| 51 |
TQQQBProShares UltraPro QQQ (bStock
|
$56.73 | $58.26 | $54.60 | $813.02万 | $2,688.84万 | -1.53% |
| 49 |
TRUMPOfficial Trump
|
$1.139 | $1.15 | $1.09 | $851.44万 | $3.16亿 | 1.34% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.66万 | $5,621.66万 | -1.46% |
| 150 |
OPGOpenGradient
|
$0.1293 | $0.132 | $0.124 | $130.58万 | $3,039.75万 | 3.44% |
| 680 |
BBBBBB
|
$9.16 | $9.29 | $8.78 | $4.23万 | — | -0.44% |
| 641 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $8.75万 | $2.09亿 | -2.15% |
| 172 |
ZKZKsync
|
$0.00896 | $0.00924 | $0.00873 | $109.62万 | $9,835.80万 | -0.99% |
| 650 |
FLUXFlux
|
$0.0532 | $0.0545 | $0.0517 | $8.08万 | $2,240.02万 | 0.57% |
| 383 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $35.46万 | $1,818.83万 | 0.00% |
| 505 |
CETUSCetus Protocol
|
$0.01932 | $0.01997 | $0.0191 | $21.72万 | $1,882.96万 | -0.87% |
| 629 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $10.28万 | $2,817.30万 | -1.92% |
| 500 |
WDCBWestern Digital (bStocks Token
|
$289.76 | $295.28 | $276.65 | $22.24万 | $194.08万 | -0.22% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $291.07万 | $1.96亿 | 0.34% |
| 281 |
IOSTIOST
|
$0.000675 | $0.0007 | $0.00067 | $55.08万 | $2,523.76万 | -1.46% |
| 87 |
SOPHSophon
|
$0.00133 | $0.00152 | $0.00119 | $353.48万 | $747.36万 | 9.02% |
相关站点
共 40 个
Injective - 比特币行情
Gram - 以太坊ETH价格
Hedera - 比特币行情
达世币 - 加密货币行情
Artificial - BTC行情
Aave - 数字货币市值
Ondo - BTC行情
Bittensor - BTC行情
Pepe - 加密货币行情
Pudgy Penguins - 币种排行
波场 - 币种排行
NEAR Protocol - 数字货币市值
Initia - 加密货币行情
ONEchain - 比特币行情
Tether Gold - 比特币行情
NFP - 比特币行情
EUR - 比特币
比特现金 - 比特币
Solana - 比特币
BNSOL - BTC行情
WBETH - 比特币行情
USD1 - 比特币
Aero - 数字货币市值
Pudgy Penguins - BTC行情
BNSOL - 比特币行情
瑞波币 - BTC行情
First Digital - BTC行情
Holo - BTC行情
Arbitrum - 数字货币市值
Sui - BTC行情
Pump.fun - 数字货币市值
Chainlink - 数字货币市值
United Stables - 比特币行情
Ethena USDe - 数字货币市值
比特币 - 以太坊ETH价格
Avalanche - 加密货币行情
币安币 - 比特币
EUR - BTC行情
Plasma - 以太坊ETH价格
艾达币 - BTC行情