Sui
SUI · 美元计价
$0.8487
-0.29%
≈ ￥5.6014
(-$0.00)
更新于 2026-11-10 03:00:01
24H 最高$0.8698
24H 最低$0.8
今日开盘$0.8512
24H 成交量$3,534.70万
流通市值$35.89亿
24H 涨跌额(-$0.00)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 68 |
FILFilecoin
|
$0.7768 | $0.7907 | $0.7189 | $606.62万 | $6.67亿 | 1.32% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 213 |
HOMEHOME
|
$0.00523 | $0.00548 | $0.00499 | $85.81万 | $2,368.39万 | 0.77% |
| 67 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.41 | $57.65 | $50.39 | $609.91万 | $2,818.79万 | 8.90% |
| 52 |
TRUMPOfficial Trump
|
$1.128 | $1.18 | $1.11 | $909.57万 | $3.22亿 | -4.08% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 629 |
TFUELTheta Fuel
|
$0.0076 | $0.00788 | $0.00716 | $11.60万 | $5,754.38万 | 3.83% |
| 220 |
OPGOpenGradient
|
$0.1313 | $0.1315 | $0.1164 | $80.40万 | $3,006.50万 | 7.98% |
| 681 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.37万 | — | 3.43% |
| 640 |
DCRDecred
|
$12.11 | $12.43 | $11.89 | $10.75万 | $2.19亿 | -2.10% |
| 172 |
ZKZKsync
|
$0.00914 | $0.00941 | $0.00846 | $119.01万 | $1.03亿 | 0.88% |
| 585 |
FLUXFlux
|
$0.0533 | $0.0545 | $0.0499 | $16.56万 | $2,299.58万 | 1.14% |
| 474 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $28.05万 | $1,836.37万 | 0.94% |
| 538 |
CETUSCetus Protocol
|
$0.01966 | $0.02017 | $0.01827 | $21.46万 | $1,941.84万 | 1.55% |
| 664 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.37万 | $2,944.45万 | 0.00% |
| 483 |
WDCBWestern Digital (bStocks Token
|
$292.55 | $293.70 | $255.48 | $27.28万 | $196.97万 | 9.43% |
| 157 |
RUNETHORChain
|
$0.595 | $0.599 | $0.559 | $137.89万 | $1.97亿 | 2.41% |
| 351 |
IOSTIOST
|
$0.000687 | $0.000702 | $0.000645 | $44.60万 | $2,565.53万 | 1.63% |
| 355 |
SOPHSophon
|
$0.00124 | $0.00127 | $0.00118 | $44.15万 | $646.29万 | -2.36% |
相关站点
共 40 个
World Liberty - 比特币
Arbitrum - 数字货币市值
Ether.fi - 数字货币市值
Chainlink - 加密货币行情
Starknet - 数字货币市值
Gram - 加密货币行情
GNS - 加密货币行情
EUR - 加密货币行情
Hedera - 数字货币市值
Render - BTC行情
艾达币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
United Stables - 比特币行情
Ethena - 比特币行情
Starknet - 以太坊ETH价格
WBETH - 数字货币市值
Pepe - BTC行情
Polkadot - BTC行情
Raydium - 币种排行
Plasma - 比特币行情
First Digital - 比特币
牛来 - 加密货币行情
狗币 - 比特币行情
Official Trump - 加密货币行情
Pyth Network - 加密货币行情
Aster - 币种排行
Filecoin - 数字货币市值
Zama - 币种排行
恒星币 - 数字货币市值
Hedera - 比特币
Injective - BTC行情
Ethena - 以太坊ETH价格
NFP - 比特币
United Stables - BTC行情
NEAR Protocol - 比特币
Arbitrum - 比特币行情
比特币 - 数字货币市值
Injective - 加密货币行情
BitMine - BTC行情
Meteora - 以太坊ETH价格