StraitsX XUSD
XUSD · 美元计价
$1.001
-0.01%
≈ ￥6.6066
(-$0.00)
更新于 2026-11-11 06:45:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$665.45万
流通市值$4,118.16万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 48 |
FILFilecoin
|
$0.7554 | $0.7744 | $0.7313 | $833.95万 | $6.30亿 | -2.10% |
| 252 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 189 |
HOMEHOME
|
$0.00547 | $0.0055 | $0.00516 | $96.35万 | $2,363.34万 | 4.59% |
| 50 |
TQQQBProShares UltraPro QQQ (bStock
|
$56.81 | $58.26 | $54.60 | $819.04万 | $2,688.84万 | -1.73% |
| 49 |
TRUMPOfficial Trump
|
$1.138 | $1.15 | $1.09 | $832.26万 | $3.16亿 | 1.16% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.66万 | $5,621.66万 | -0.67% |
| 151 |
OPGOpenGradient
|
$0.1296 | $0.132 | $0.124 | $130.05万 | $3,039.75万 | 2.94% |
| 681 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $3.97万 | — | -0.65% |
| 645 |
DCRDecred
|
$11.8 | $12.18 | $11.63 | $9.07万 | $2.09亿 | -2.16% |
| 172 |
ZKZKsync
|
$0.00906 | $0.00924 | $0.00873 | $109.56万 | $9,835.80万 | 0.11% |
| 628 |
FLUXFlux
|
$0.0525 | $0.0545 | $0.0517 | $10.23万 | $2,240.02万 | -0.76% |
| 396 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $33.30万 | $1,818.83万 | 0.00% |
| 502 |
CETUSCetus Protocol
|
$0.01931 | $0.01997 | $0.0191 | $21.73万 | $1,882.96万 | -1.28% |
| 631 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.94万 | $2,817.30万 | -2.24% |
| 477 |
WDCBWestern Digital (bStocks Token
|
$288.6 | $295.28 | $276.65 | $24.40万 | $194.08万 | -0.94% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $295.22万 | $1.96亿 | 0.17% |
| 279 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000667 | $56.23万 | $2,523.76万 | -2.48% |
| 85 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00119 | $357.41万 | $747.36万 | 4.88% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
EUR - 比特币行情
Chainlink - 以太坊ETH价格
Artificial - BTC行情
NFP - 数字货币市值
Bubblemaps - 加密货币行情
ONEchain - 数字货币市值
Aster - 加密货币行情
BEAMX - 以太坊ETH价格
Polkadot - BTC行情
波场 - 币种排行
Bittensor - 币种排行
NEAR Protocol - 加密货币行情
First Digital - 比特币
ONEchain - 比特币行情
达世币 - 币种排行
Sophon - 币种排行
牛来 - 比特币行情
EUR - 加密货币行情
艾达币 - 比特币行情
Prom - 比特币行情
达世币 - 币种排行
THORChain - 数字货币市值
Aave - 数字货币市值
牛来 - 加密货币行情
Hyperliquid - 加密货币行情
Aave - BTC行情
Solana - 加密货币行情
BNSOL - 数字货币市值
Bubblemaps - 数字货币市值
StraitsX XUSD - 币种排行
First Digital - 数字货币市值
Aero - 加密货币行情
First Digital - 比特币行情
NEAR Protocol - 比特币行情
Polkadot - 数字货币市值
Filecoin - 比特币
莱特币 - 币种排行
BEAMX - 以太坊ETH价格
Official Trump - 比特币