牛来 (Niu Lai)
牛来 · 美元计价
$0.06021
4.80%
≈ ￥0.397386
($0.00)
更新于 2026-11-11 10:00:02
24H 最高$0.062
24H 最低$0.055
今日开盘$0.05745
24H 成交量$432.71万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 50 |
FILFilecoin
|
$0.7596 | $0.7744 | $0.7313 | $832.48万 | $6.30亿 | 0.12% |
| 255 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 183 |
HOMEHOME
|
$0.00546 | $0.00554 | $0.00518 | $99.76万 | $2,363.34万 | 5.20% |
| 49 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.06 | $58.37 | $54.60 | $854.33万 | $2,688.84万 | 0.76% |
| 51 |
TRUMPOfficial Trump
|
$1.122 | $1.15 | $1.09 | $821.32万 | $3.16亿 | 1.17% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 677 |
TFUELTheta Fuel
|
$0.00747 | $0.00758 | $0.00736 | $4.46万 | $5,621.66万 | 0.13% |
| 147 |
OPGOpenGradient
|
$0.1277 | $0.132 | $0.124 | $133.39万 | $3,039.75万 | 2.00% |
| 680 |
BBBBBB
|
$9.17 | $9.29 | $8.78 | $4.13万 | — | -0.43% |
| 644 |
DCRDecred
|
$11.89 | $12.18 | $11.63 | $9.14万 | $2.09亿 | -1.41% |
| 171 |
ZKZKsync
|
$0.00919 | $0.0093 | $0.00873 | $110.49万 | $9,835.80万 | 2.68% |
| 618 |
FLUXFlux
|
$0.0528 | $0.0545 | $0.0517 | $11.03万 | $2,240.02万 | 0.38% |
| 389 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $34.34万 | $1,818.83万 | 0.47% |
| 501 |
CETUSCetus Protocol
|
$0.01932 | $0.01997 | $0.0191 | $22.30万 | $1,882.96万 | -0.62% |
| 635 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.90万 | $2,817.30万 | -0.32% |
| 478 |
WDCBWestern Digital (bStocks Token
|
$295.08 | $298.29 | $276.65 | $24.65万 | $194.08万 | 2.35% |
| 100 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $275.52万 | $1.96亿 | 1.34% |
| 273 |
IOSTIOST
|
$0.000673 | $0.0007 | $0.000666 | $58.46万 | $2,523.76万 | -0.15% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00119 | $369.14万 | $747.36万 | 6.72% |
相关站点
共 40 个
Official Trump - 比特币行情
BFUSD - BTC行情
ONEchain - 以太坊ETH价格
Ethena - BTC行情
Uniswap - 以太坊ETH价格
LayerZero - 以太坊ETH价格
BNSOL - 以太坊ETH价格
THORChain - BTC行情
BFUSD - 比特币
Arbitrum - 币种排行
Ether.fi - 以太坊ETH价格
Initia - 以太坊ETH价格
Aster - 比特币
LayerZero - 数字货币市值
艾达币 - 比特币
USD1 - 以太坊ETH价格
POL - 比特币行情
Uniswap - 币种排行
MegaETH - 币种排行
MegaETH - 以太坊ETH价格
波场 - 比特币
CYBER - 数字货币市值
StraitsX XUSD - 比特币行情
CYBER - BTC行情
Aero - BTC行情
Aave - 加密货币行情
BEAMX - 比特币
BNSOL - 加密货币行情
Injective - 数字货币市值
Hyperliquid - 数字货币市值
Hyperliquid - 比特币
Filecoin - 数字货币市值
Aptos - 比特币行情
First Digital - 比特币
艾达币 - BTC行情
Aave - BTC行情
Aptos - BTC行情
Aero - 比特币
Official Trump - 以太坊ETH价格
比特币 - BTC行情